1000SATS (Ordinals)
1000SATS · 美元计价
$0.000009
-3.85%
≈ ￥0.0000594
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00000937
24H 最低$0.00000894
今日开盘$0.00000936
24H 成交量$22.58万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8676 | $0.878 | $0.8512 | $326.42万 | $7.19亿 | -0.52% |
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.77万 | $7.55亿 | -3.34% |
| 322 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.57万 | $2,263.83万 | -3.35% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $11.03万 | $2.29亿 | -2.01% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.45% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.47% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.16% |
| 272 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $53.72万 | $1,085.69万 | -9.93% |
相关站点
共 40 个
MegaETH _比特币行情
GOOGLB _币种排行
Ethena _加密货币行情
Litecoin _币种排行
QQQB _比特币行情
Huma Finance _数字货币市值
Injective _数字货币市值
Initia _比特币
Official _比特币
Arbitrum _比特币
Hyperliquid _数字货币市值
BNB _比特币行情
TRON _BTC行情
RWUSD _数字货币市值
TSLAB _加密货币行情
CRWVB _比特币行情
PAX Gold _加密货币行情
Initia _比特币行情
SKHYB _比特币行情
RWUSD _比特币行情
KORUB _比特币
Mitosis _币种排行
Celo _BTC行情
NVDAB _币种排行
THORChain _比特币
KORUB _比特币行情
NBISB _数字货币市值
Pepe _比特币
Mitosis _以太坊ETH价格
LayerZero _BTC行情
Hedera _币种排行
Initia _以太坊ETH价格
Ondo _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Haedal _比特币
Celo _数字货币市值
SNDKB _加密货币行情
INTWB _以太坊ETH价格
Mitosis _BTC行情