24H 最高$0.0355
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$27.49万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8633 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.63% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.76万 | $7.55亿 | -3.50% |
| 348 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.74万 | $2,263.83万 | -3.66% |
| 575 |
DCRDecred
|
$12.79 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -2.29% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 456 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.23万 | $498.82万 | -1.64% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.11万 | $412.64万 | 0.12% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $12.10万 | $2,870.03万 | -1.46% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.081 | $0.0765 | $18.24万 | $2,423.93万 | -4.69% |
| 257 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -1.40% |
| 601 |
AMATBAMATB
|
$382.76 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 399 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1476 | $32.55万 | $1.51亿 | -5.64% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 434 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.49万 | $1,806.86万 | -7.08% |
| 282 |
ENSOEnso
|
$0.488 | $0.553 | $0.484 | $51.73万 | $1,085.69万 | -11.59% |
相关站点
共 40 个
LITEB _加密货币行情
Gram _比特币行情
Gram _币种排行
QQQB _加密货币行情
Plasma _加密货币行情
TONToken _数字货币市值
Celo _数字货币市值
RedStone _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _比特币
Artificial _比特币
Filecoin _比特币
1000CAT _比特币
Celestia _币种排行
Origin _数字货币市值
Pendle _BTC行情
INTWB _比特币行情
Cardano _数字货币市值
Ondo _币种排行
Arbitrum _BTC行情
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
MRVLB _比特币行情
Aster _比特币
MSTRB _比特币
Near Protocol _比特币
Ondo _比特币行情
Aerodrome _比特币行情
NVDAB _BTC行情
CRCLB _加密货币行情
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
GOOGLB _比特币行情
1000CAT _比特币
Celo _加密货币行情
PAX Gold _比特币行情
Origin _以太坊ETH价格
USD1 _BTC行情
Near Protocol _以太坊ETH价格