24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 372 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $35.86万 | $2,889.90万 | -0.81% |
| 282 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.09万 | — | -8.72% |
| 236 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.38万 | $7.55亿 | -1.59% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 481 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0781 | $70.16万 | $412.64万 | 3.33% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.62万 | $2,423.93万 | -2.40% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 589 |
AMATBAMATB
|
$386.2 | $399.32 | $373.73 | $13.03万 | — | -2.76% |
| 428 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.32% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 221 |
ENSOEnso
|
$0.514 | $0.545 | $0.484 | $71.17万 | $1,085.69万 | -3.20% |
相关站点
共 40 个
Nomina _比特币行情
MARSCOIN _比特币
Gitcoin _比特币行情
EUR _以太坊ETH价格
Celo _币种排行
CRWVB _比特币行情
EUR _数字货币市值
INTCB _BTC行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
MUB _BTC行情
Ondo _以太坊ETH价格
MRVLB _比特币行情
RWUSD _BTC行情
Haedal _以太坊ETH价格
Litecoin _比特币
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
Nomina _以太坊ETH价格
Mitosis _加密货币行情
Filecoin _比特币行情
1000CAT _币种排行
Mitosis _比特币
Gitcoin _BTC行情
CRWVB _币种排行
Celo _币种排行
Gram _以太坊ETH价格
Nomina _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
SKHYB _加密货币行情
Cosmos _比特币行情
PAX Gold _数字货币市值
Gram _比特币行情
NFPrompt _以太坊ETH价格
ZAMA _数字货币市值
Zcash _数字货币市值