24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6098 | $0.6918 | $0.5863 | $1,620.57万 | $5.56亿 | -10.67% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.00万 | $2,210.64万 | -1.49% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 103 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $282.63万 | $5.96亿 | -5.85% |
| 171 |
OPGOpenGradient
|
$0.1389 | $0.1423 | $0.1272 | $123.39万 | $2,547.22万 | -0.93% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.23万 | — | -1.14% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 295 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.23万 | $401.79万 | -3.59% |
| 428 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.16万 | $2,372.00万 | -7.39% |
| 331 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $45.76万 | $2,166.20万 | -7.42% |
| 174 |
SENTSentient
|
$0.0165 | $0.01702 | $0.01538 | $118.80万 | $1.18亿 | -1.26% |
| 574 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.65万 | — | -0.59% |
| 205 |
THETATHETA
|
$0.1297 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -4.49% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 261 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.03万 | $795.42万 | -8.13% |