24H 最高$0.043
24H 最低$0.04
今日开盘$0.0418
24H 成交量$22.63万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8823 | $0.9032 | $0.8285 | $849.19万 | $7.34亿 | 1.91% |
| 129 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $185.65万 | $2,962.05万 | -1.48% |
| 394 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.32 | $35.41万 | — | 11.41% |
| 227 |
BNSOLBinance Staked SOL
|
$108.9 | $111.40 | $102.40 | $74.70万 | $7.80亿 | 2.74% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.71% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.33亿 | 4.85% |
| 656 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.06万 | — | 5.56% |
| 475 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.87万 | $517.09万 | 0.97% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.16万 | $433.64万 | 2.09% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.01万 | $2,702.03万 | 7.24% |
| 265 |
SENTSentient
|
$0.01948 | $0.01948 | $0.01823 | $62.45万 | $1.34亿 | 3.12% |
| 400 |
AMATBAMATB
|
$371.47 | $390.15 | $363.46 | $34.34万 | — | -3.98% |
| 338 |
THETATHETA
|
$0.1586 | $0.1608 | $0.145 | $46.41万 | $1.56亿 | 4.62% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
相关站点
共 40 个
MarsCoin _加密货币行情
PancakeSwap _加密货币行情
SOXSB _比特币行情
Polygon _数字货币市值
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _数字货币市值
莱特币 _币种排行
恒星币 _数字货币市值
MarsCoin _币种排行
United Stables _比特币
BEAMX _比特币行情
比特现金 _比特币
恒星币 _比特币
QQQB _BTC行情
Ethena _数字货币市值
NFPrompt _BTC行情
QQQB _比特币行情
Celo _加密货币行情
瑞波币 _以太坊ETH价格
EUR _币种排行
Uniswap _加密货币行情
Gram _加密货币行情
Starknet _加密货币行情
MarsCoin _加密货币行情
Quant _比特币
INTWB _加密货币行情
World Liberty _比特币行情
Internet _数字货币市值
Internet _BTC行情
Huma Finance _加密货币行情
Injective _比特币
Plasma _加密货币行情
应用链 _BTC行情
Artificial _以太坊ETH价格
Internet _加密货币行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
Holo _比特币行情