Band Protocol

BAND · 美元计价

$0.1751

3.24% ≈ ￥1.1557 ($0.01)

更新于 2026-11-10 06:15:02

24H 最高$0.1793

24H 最低$0.1684

今日开盘$0.1696

24H 成交量$4.56万

流通市值$3,256.98万

24H 涨跌额($0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
74	FILFilecoin	$0.7698	$0.7907	$0.7321	$491.89万	$6.55亿	3.83%
394	ATAPRO	$0.0937	$0.0972	$0.09	$34.64万	$2,195.09万	3.08%
662	FLNCBFLNCB	$5.42	$5.44	$5.11	$7.21万	—	3.63%
275	BNSOLBinance Staked SOL	$98.4	$100.70	$96.90	$57.37万	$7.06亿	-0.30%
187	OPGOpenGradient	$0.1255	$0.1316	$0.1169	$95.20万	$2,410.44万	6.18%
630	DCRDecred	$12.07	$12.43	$11.89	$10.80万	$2.13亿	-0.66%
678	BBBBBB	$9.18	$9.23	$8.60	$4.22万	—	6.74%
592	ALPINEALPINE Fan Token	$0.288	$0.295	$0.275	$14.91万	$481.94万	3.60%
263	LUMIALumia	$0.0759	$0.0801	$0.07	$60.82万	$401.22万	7.05%
671	UMAUMA	$0.314	$0.321	$0.301	$4.90万	$2,720.94万	2.61%
399	MAGICMAGIC	$0.0837	$0.0861	$0.0813	$34.20万	$2,640.23万	1.33%
267	SENTSentient	$0.01641	$0.01723	$0.01631	$59.16万	$1.20亿	-2.90%
589	AMATBAMATB	$374.54	$375.63	$319.85	$15.10万	—	12.95%
395	THETATHETA	$0.1414	$0.1456	$0.1346	$34.55万	$1.43亿	4.35%
408	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
533	TREETree Capital	$0.0299	$0.0306	$0.0285	$20.05万	$1,761.20万	3.46%
456	ENSOEnso	$0.438	$0.455	$0.427	$27.40万	$919.61万	0.92%