24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1281
24H 成交量$108.10万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $798.53万 | $6.31亿 | -1.06% |
| 401 |
ATAPRO
|
$0.0917 | $0.0949 | $0.0886 | $32.73万 | $2,057.56万 | -3.37% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 76 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $432.32万 | $6.71亿 | -3.27% |
| 170 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1254 | $112.66万 | $2,408.76万 | 0.39% |
| 636 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.63万 | $2.07亿 | -2.81% |
| 680 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.94万 | — | 0.11% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.08万 | $466.96万 | -1.40% |
| 301 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 4.01% |
| 638 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.61% |
| 386 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $34.36万 | $2,594.30万 | 0.24% |
| 215 |
SENTSentient
|
$0.01641 | $0.0173 | $0.0162 | $80.26万 | $1.19亿 | 0.49% |
| 602 |
AMATBAMATB
|
$390.3 | $391.16 | $357.47 | $12.27万 | — | 6.18% |
| 429 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $29.05万 | $1.39亿 | -1.34% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 465 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.75万 | $1,620.85万 | 0.69% |
| 357 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.27万 | $890.70万 | 1.84% |
相关站点
共 40 个
Ondo _币种排行
Aerodrome _数字货币市值
Render _比特币
Render _加密货币行情
Gram _以太坊ETH价格
BEB _比特币
Chainlink _数字货币市值
Gram _BTC行情
Worldcoin _比特币行情
Internet _比特币行情
比特币 _BTC行情
Hyperliquid _BTC行情
Chainlink _比特币行情
狗币 _以太坊ETH价格
Polygon _数字货币市值
Initia _比特币
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
BEB _币种排行
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _比特币行情
Ether.fi _币种排行
Gram _比特币
SNXXB _比特币行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _数字货币市值
USD1 _比特币
CyberConnect _比特币
ONEchain _比特币
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _BTC行情
TONToken _比特币
Ripple USD _比特币
KORUB _BTC行情