24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00669
24H 成交量$31.81万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $312.68万 | $7.19亿 | 1.04% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $50.30万 | — | -7.57% |
| 240 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $64.93万 | $7.55亿 | -0.84% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.81万 | $2,263.83万 | 0.84% |
| 603 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.54万 | $2.29亿 | -1.55% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 356 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.82万 | $498.82万 | 0.67% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.07% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 256 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.60万 | $1.42亿 | -0.61% |
| 590 |
AMATBAMATB
|
$388.74 | $399.32 | $373.73 | $13.33万 | — | -1.84% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
相关站点
共 40 个
SNDKB _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
Artificial _BTC行情
AMDB _比特币
Sui _以太坊ETH价格
PAX Gold _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
BFUSD _加密货币行情
Near Protocol _比特币行情
USDC _BTC行情
AMDB _比特币行情
Gitcoin _BTC行情
TSLAB _BTC行情
Ondo _币种排行
Solana _数字货币市值
Eigenlayer _BTC行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Official _数字货币市值
Ondo _加密货币行情
Zcash _比特币
TRON _币种排行
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _数字货币市值
DRAMB _BTC行情
Vanar Chain _以太坊ETH价格
TRON _比特币行情
1000CAT _BTC行情
ZAMA _币种排行
Dogecoin _BTC行情
PAX Gold _加密货币行情
Artificial _BTC行情
LayerZero _比特币行情