24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8786 | $0.8887 | $0.8512 | $324.58万 | $7.19亿 | 1.34% |
| 398 |
ATAPRO
|
$0.1242 | $0.1269 | $0.1199 | $31.31万 | $2,889.90万 | -1.51% |
| 613 |
FLNCBFLNCB
|
$5.4 | $5.61 | $5.19 | $10.58万 | — | 0.37% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
| 288 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.74万 | $2,263.83万 | -0.33% |
| 614 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.39% |
| 249 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $59.39万 | — | -1.32% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 222 |
LUMIALumia
|
$0.0828 | $0.0836 | $0.0783 | $68.44万 | $412.64万 | 4.02% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.67万 | $2,870.03万 | 1.79% |
| 476 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 335 |
SENTSentient
|
$0.01933 | $0.02008 | $0.01918 | $39.70万 | $1.42亿 | -3.50% |
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.52万 | $1.51亿 | 0.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.28万 | $1,806.86万 | -1.18% |
| 198 |
ENSOEnso
|
$0.506 | $0.535 | $0.484 | $78.84万 | $1,085.69万 | -5.42% |
相关站点
共 40 个
Vanar Chain _比特币
GOOGLB _币种排行
Tether Gold _币种排行
Uniswap _比特币
Holo _BTC行情
MSTRB _以太坊ETH价格
NVDAB _币种排行
Polygon _BTC行情
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Near Protocol _币种排行
THORChain _比特币
Hashflow _数字货币市值
Quant _比特币行情
Aave _币种排行
TRON _币种排行
NFPrompt _比特币
First Digital _数字货币市值
Pump.fun _加密货币行情
BFUSD _数字货币市值
TSLAB _数字货币市值
Pepe _币种排行
Bubblemaps _比特币
Near Protocol _比特币
AMDB _数字货币市值
MUB _币种排行
Quant _比特币
Caldera _比特币行情
MegaETH _加密货币行情
Vanar Chain _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
Initia _以太坊ETH价格
Starknet _比特币
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _比特币
Bitcoin _比特币行情
Caldera _比特币