24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$391.15万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $309.42万 | $7.19亿 | -0.59% |
| 379 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.87% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.76万 | — | -7.87% |
| 234 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.78% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $33.60万 | $2,263.83万 | -3.40% |
| 540 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.72万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.26万 | — | -4.07% |
| 430 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $28.54万 | $498.82万 | -0.66% |
| 269 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.70万 | $412.64万 | 3.61% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.18% |
| 561 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.73万 | $2,423.93万 | -3.60% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.12% |
| 621 |
AMATBAMATB
|
$380.29 | $400.37 | $373.73 | $10.78万 | — | -3.03% |
| 401 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.24万 | $1.51亿 | -3.91% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
相关站点
共 40 个
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
TSLAB _币种排行
Filecoin _BTC行情
Gram _币种排行
Injective _加密货币行情
INTWB _数字货币市值
Stacks _比特币
BNB _数字货币市值
Ethereum _以太坊ETH价格
Initia _BTC行情
Sophon _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Holo _数字货币市值
MegaETH _币种排行
Ethena _BTC行情
Celestia _比特币行情
Uniswap _币种排行
BEAMX _以太坊ETH价格
Ethena _币种排行
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
AAPLB _比特币
Ethereum _币种排行
BNB _加密货币行情
MUB _BTC行情
AMDB _比特币行情
Gitcoin _BTC行情
INTCB _比特币
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
RWUSD _比特币
Uniswap _币种排行
Stacks _比特币
United Stables _加密货币行情
Uniswap _加密货币行情