24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002422
24H 成交量$7.86万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8756 | $0.878 | $0.8512 | $296.71万 | $7.19亿 | 0.99% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 311 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.50% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.48% |
| 181 |
BBBBBB
|
$8.09 | $8.56 | $7.95 | $87.74万 | — | -4.94% |
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.82万 | $2,870.03万 | 1.77% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.98万 | $1.42亿 | -0.36% |
| 590 |
AMATBAMATB
|
$385.51 | $399.32 | $373.73 | $13.02万 | — | -2.89% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
相关站点
共 40 个
Bitcoin _币种排行
GOOGLB _加密货币行情
LayerZero _数字货币市值
Official _比特币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Injective _数字货币市值
LayerZero _数字货币市值
Initia _比特币行情
Hyperliquid _BTC行情
Hashflow _数字货币市值
ZAMA _比特币
Stellar _BTC行情
Cardano _比特币行情
BitTensor _BTC行情
Hedera _以太坊ETH价格
Celestia _BTC行情
Chainlink _比特币
ZAMA _比特币行情
Official _比特币行情
Celestia _加密货币行情
Nomina _以太坊ETH价格
Holo _以太坊ETH价格
Solana _比特币行情
Quant _比特币
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
LITEB _BTC行情
Aptos _币种排行
Aerodrome _数字货币市值
TSLAB _币种排行
SNXXB _加密货币行情
SNXXB _比特币行情
Hashflow _以太坊ETH价格
BEAMX _比特币
Pendle _加密货币行情