24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.00093
24H 成交量$29.00万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7536 | $0.7907 | $0.737 | $449.83万 | $6.55亿 | 0.47% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,195.09万 | 1.08% |
| 658 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $6.85万 | — | 2.47% |
| 368 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -0.40% |
| 185 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $94.34万 | $2,410.44万 | 3.65% |
| 640 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.89万 | $2.13亿 | -0.90% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.75万 | — | 5.62% |
| 593 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.25万 | $481.94万 | 1.42% |
| 257 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0708 | $60.58万 | $401.22万 | 3.70% |
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.65% |
| 382 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.86万 | $2,640.23万 | -1.07% |
| 286 |
SENTSentient
|
$0.01619 | $0.01704 | $0.01612 | $52.57万 | $1.20亿 | -4.09% |
| 594 |
AMATBAMATB
|
$369.19 | $375.78 | $319.85 | $13.23万 | — | 13.29% |
| 429 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1357 | $29.24万 | $1.43亿 | 2.17% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 525 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.89万 | $1,761.20万 | 1.72% |
| 371 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $36.40万 | $919.61万 | -0.68% |
相关站点
共 40 个
艾达币 _加密货币行情
Aptos _币种排行
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
Hedera _数字货币市值
USD.AI _比特币行情
Zilliqa _以太坊ETH价格
Wrapped _BTC行情
Test _数字货币市值
Official _加密货币行情
Quant _币种排行
NFPrompt _比特币行情
Filecoin _加密货币行情
USD.AI _加密货币行情
EUR _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
ONEchain _BTC行情
Chainlink _比特币
SNXXB _币种排行
Near Protocol _加密货币行情
TQQQB _BTC行情
比特币 _加密货币行情
NFPrompt _币种排行
Sui _比特币行情
Zilliqa _以太坊ETH价格
Gram _币种排行
BMNRB _BTC行情
Official _BTC行情
Wrapped _币种排行
PAX Gold _比特币行情
大零币 _数字货币市值
USD.AI _数字货币市值
ONEchain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
MarsCoin _比特币