24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.8574 | $0.8887 | $0.8285 | $524.64万 | $7.33亿 | -2.08% |
| 266 |
ATAPRO
|
$0.1179 | $0.1245 | $0.1141 | $56.08万 | $2,858.76万 | -4.22% |
| 463 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.71万 | — | 8.21% |
| 269 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $55.86万 | $7.55亿 | -0.47% |
| 248 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1128 | $58.45万 | $2,847.54万 | -1.33% |
| 604 |
DCRDecred
|
$12.91 | $13.00 | $12.54 | $12.11万 | $2.25亿 | 1.65% |
| 665 |
BBBBBB
|
$8.18 | $8.40 | $7.91 | $6.49万 | — | 1.49% |
| 428 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.37万 | $498.82万 | 1.66% |
| 381 |
LUMIALumia
|
$0.0817 | $0.0836 | $0.0782 | $32.82万 | $412.64万 | -0.24% |
| 625 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $11.00万 | $3,159.08万 | -0.29% |
| 491 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $20.40万 | $2,726.48万 | 3.95% |
| 331 |
SENTSentient
|
$0.01886 | $0.01962 | $0.01829 | $41.38万 | $1.39亿 | -3.38% |
| 380 |
AMATBAMATB
|
$374.42 | $393.14 | $363.69 | $32.97万 | — | -3.67% |
| 409 |
THETATheta Network
|
$0.1524 | $0.1548 | $0.145 | $28.69万 | $1.51亿 | 0.66% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
TREETree Capital
|
$0.0334 | $0.034 | $0.0319 | $19.82万 | $1,806.86万 | -1.48% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.67万 | $1,085.69万 | -0.98% |
相关站点
共 40 个
Sui _比特币
TONToken _BTC行情
Bittensor _加密货币行情
以太坊 _比特币
Ondo _比特币
AAPLB _比特币行情
USD1 _比特币行情
以太坊 _BTC行情
Holo _BTC行情
TONToken _比特币
Pump.fun _币种排行
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
比特现金 _币种排行
Bittensor _以太坊ETH价格
USD1 _BTC行情
POL _比特币
比特币 _币种排行
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情
KORUB _比特币行情
Worldcoin _比特币行情
StraitsX XUSD _比特币
World Liberty _币种排行
Ripple USD _币种排行
Hyperliquid _币种排行
MarsCoin _加密货币行情
Injective _加密货币行情
TONToken _比特币
World Liberty _BTC行情
Celestia _比特币行情
Holo _数字货币市值
BEAMX _BTC行情
TQQQB _数字货币市值
USDC _BTC行情
瑞波币 _加密货币行情