24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.64万 | $2,889.90万 | -1.60% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.31万 | — | -8.08% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.60万 | $2,263.83万 | 0.76% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 227 |
LUMIALumia
|
$0.0818 | $0.0821 | $0.0783 | $70.34万 | $412.64万 | 2.89% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.38% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.79万 | $1.42亿 | -0.71% |
| 589 |
AMATBAMATB
|
$388.37 | $399.32 | $373.73 | $13.29万 | — | -1.98% |
| 439 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | -0.07% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 216 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.39万 | $1,085.69万 | -4.85% |
相关站点
共 40 个
Ondo _以太坊ETH价格
KORUB _比特币
Aave _以太坊ETH价格
TRON _币种排行
Artificial _币种排行
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Litecoin _数字货币市值
NVDAB _比特币行情
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Gram _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _比特币
Dogecoin _数字货币市值
ZAMA _币种排行
THORChain _加密货币行情
USD1 _数字货币市值
INTWB _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _比特币
Artificial _加密货币行情
Haedal _比特币
Haedal _加密货币行情
Artificial _比特币行情
Bitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _BTC行情
Starknet _加密货币行情
MSTRB _数字货币市值
Aster _BTC行情
Quant _数字货币市值
NFPrompt _比特币行情
MSTRB _BTC行情
RWUSD _比特币
Haedal _BTC行情
TONToken _加密货币行情
Avalanche _比特币
USDC _数字货币市值