24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.0223
24H 成交量$42.01万
流通市值$1,577.77万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8653 | $0.8808 | $0.8512 | $314.93万 | $7.19亿 | -1.66% |
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.53万 | $2,889.90万 | 0.40% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 391 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -2.95% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.35万 | $2.29亿 | -2.36% |
| 189 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.39万 | $1,806.86万 | -5.97% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
相关站点
共 40 个
BEAMX _比特币
AAPLB _比特币
MARSCOIN _加密货币行情
INTCB _数字货币市值
GOOGLB _比特币
Holo _BTC行情
Sui _加密货币行情
TQQQB _比特币行情
QQQB _比特币
BNB _比特币
BitTensor _比特币
Aster _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _币种排行
Lisk _BTC行情
Mitosis _币种排行
AMDB _以太坊ETH价格
RedStone _比特币行情
BitTensor _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
AAPLB _加密货币行情
BNB _币种排行
SOXLB _BTC行情
Pump.fun _数字货币市值
Stellar _BTC行情
1000CAT _比特币行情
LITEB _币种排行
Pepe _数字货币市值
NFPrompt _比特币
Arbitrum _币种排行
Ondo _BTC行情
Pepe _比特币
SKHYB _币种排行
Eigenlayer _币种排行
GOOGLB _数字货币市值
BNB _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币