24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 291 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $43.29万 | $2,969.02万 | 1.51% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $510.20万 | -0.65% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.77万 | $1,710.56万 | -5.31% |
| 232 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $59.53万 | $1,137.88万 | 0.54% |
相关站点
共 40 个
Cosmos _币种排行
Origin _BTC行情
MARSCOIN _币种排行
Lisk _数字货币市值
BIO Protocol _加密货币行情
Solv Protocol _币种排行
Amp _数字货币市值
Stacks _数字货币市值
DODO _比特币行情
Aptos _币种排行
SuperVerse _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _比特币行情
Caldera _比特币
Tether Gold _数字货币市值
Caldera _加密货币行情
BitTensor _比特币行情
MSTRB _比特币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _币种排行
SNDKB _币种排行
THORChain _BTC行情
Filecoin _比特币
Morpho _比特币行情
Artificial _加密货币行情
Sophon _币种排行
SuperRare _比特币行情
BUSD _加密货币行情
Morpho _BTC行情
Gram _BTC行情
NFPrompt _比特币行情
USDC _BTC行情
XRP _比特币
Plume _币种排行
MARSCOIN _加密货币行情
NVDAB _加密货币行情
Morpho _比特币
ZAMA _数字货币市值
United Stables _以太坊ETH价格