24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8647 | $232.33万 | $7.37亿 | 2.02% |
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 429 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.59万 | $7.74亿 | -0.74% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.68万 | $2,360.07万 | -2.68% |
| 593 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.02万 | $2.33亿 | 0.76% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 309 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $39.48万 | $422.72万 | 1.01% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 2.94% |
| 460 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.34万 | $2,529.98万 | -0.61% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 642 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.07万 | — | 0.25% |
| 439 |
THETATHETA
|
$0.1578 | $0.1637 | $0.1573 | $20.75万 | $1.58亿 | -2.23% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.59万 | $1,710.56万 | -4.79% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $66.12万 | $1,137.88万 | 1.83% |
相关站点
共 40 个
ZAMA _币种排行
Celestia _以太坊ETH价格
ZAMA _币种排行
SuperRare _比特币
BitTensor _比特币行情
CRCLB _数字货币市值
CRCLB _数字货币市值
Panther _币种排行
Tether Gold _加密货币行情
Eigenlayer _比特币
Aster _加密货币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _加密货币行情
Kite _数字货币市值
COTI _币种排行
Hyperlane _币种排行
Stellar _加密货币行情
Power Ledger _BTC行情
Nillion _比特币
Bubblemaps _比特币
Celestia _BTC行情
Nillion _比特币
Gram _数字货币市值
Celestia _比特币行情
Filecoin _加密货币行情
Plasma _数字货币市值
Avalanche _数字货币市值
Zcash _币种排行
BitTensor _BTC行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
PAX Gold _比特币
EUR _比特币