24H 最高$1.07
24H 最低$1.00
今日开盘$1.059
24H 成交量$34.36万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $320.13万 | $7.33亿 | 1.98% |
| 395 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.14万 | $2,858.76万 | -1.04% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.22万 | — | 0.37% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.05万 | $7.55亿 | 0.76% |
| 289 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $49.07万 | $2,847.54万 | -0.17% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.58万 | $2.25亿 | -1.47% |
| 261 |
BBBBBB
|
$8.22 | $8.37 | $7.95 | $56.11万 | — | -1.56% |
| 340 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $38.64万 | $498.82万 | 2.69% |
| 221 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.38万 | $412.64万 | 4.33% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.31万 | $3,159.08万 | 2.40% |
| 470 |
MAGICTreasure
|
$0.0804 | $0.0829 | $0.0765 | $21.51万 | $2,726.48万 | 2.29% |
| 341 |
SENTSentient
|
$0.0193 | $0.02 | $0.01918 | $38.51万 | $1.39亿 | -1.98% |
| 577 |
AMATBAMATB
|
$383.07 | $393.14 | $373.73 | $13.49万 | — | -1.50% |
| 444 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $24.62万 | $1.51亿 | 0.80% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.55万 | $1,085.69万 | -4.36% |
相关站点
共 40 个
比特现金 _币种排行
INTWB _比特币行情
Bubblemaps _比特币
USDC _币种排行
Aster _BTC行情
比特币 _BTC行情
Tether Gold _比特币行情
Cosmos Hub _数字货币市值
USD1 _比特币行情
达世币 _币种排行
Ondo _币种排行
PAX Gold _数字货币市值
牛来 _数字货币市值
Holo _以太坊ETH价格
Hedera _比特币
艾达币 _比特币行情
POL _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
以太坊 _BTC行情
Hashflow _数字货币市值
Ripple USD _比特币
Morpho _币种排行
First Digital _比特币
Aerodrome _比特币行情
币安币 _比特币
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Sui _币种排行
恒星币 _比特币
EUR _比特币
Arbitrum _数字货币市值
Nomina _数字货币市值