24H 最高$1.12
24H 最低$1.12
今日开盘$1.1205
24H 成交量$1,063.78万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 356 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.14% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.54万 | $498.82万 | -0.66% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
相关站点
共 40 个
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
CRWVB _加密货币行情
TRON _比特币行情
SOXLB _比特币行情
Quant _比特币
Tether Gold _BTC行情
Worldcoin _比特币行情
Cardano _以太坊ETH价格
GOOGLB _加密货币行情
TONToken _币种排行
SNXXB _比特币
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Pendle _BTC行情
Holo _比特币
BEAMX _比特币行情
Near Protocol _比特币行情
Celo _币种排行
Celestia _币种排行
GOOGLB _BTC行情
THORChain _BTC行情
Litecoin _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Origin _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _加密货币行情
ZAMA _币种排行
LayerZero _数字货币市值
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _比特币行情
AAPLB _数字货币市值
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
DRAMB _加密货币行情