24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08562
24H 成交量$57.53万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7693 | $0.7907 | $0.7321 | $485.51万 | $6.55亿 | 4.58% |
| 396 |
ATAPRO
|
$0.0935 | $0.0972 | $0.09 | $34.11万 | $2,195.09万 | 3.77% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.45 | $5.11 | $7.21万 | — | 4.42% |
| 312 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $48.45万 | $7.06亿 | 0.61% |
| 187 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1169 | $95.30万 | $2,410.44万 | 6.37% |
| 630 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $10.76万 | $2.13亿 | -1.23% |
| 678 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.20万 | — | 6.72% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.275 | $14.49万 | $481.94万 | 3.61% |
| 259 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.07 | $61.73万 | $401.22万 | 8.55% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 3.29% |
| 403 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.67万 | $2,640.23万 | 2.32% |
| 267 |
SENTSentient
|
$0.0164 | $0.01723 | $0.01631 | $59.03万 | $1.20亿 | -2.03% |
| 586 |
AMATBAMATB
|
$374.51 | $375.63 | $319.85 | $15.10万 | — | 13.20% |
| 397 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1346 | $34.05万 | $1.43亿 | 4.89% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 536 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.59万 | $1,761.20万 | 4.55% |
| 457 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $26.96万 | $919.61万 | 1.86% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
Quant _数字货币市值
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Holo _币种排行
NFPrompt _加密货币行情
SNXXB _币种排行
Internet _BTC行情
Sui _以太坊ETH价格
Zilliqa _币种排行
Ripple USD _比特币
Pyth Network _币种排行
Meteora _币种排行
以太经典 _加密货币行情
Sui _加密货币行情
Aave _比特币行情
First Digital _数字货币市值
Polygon _币种排行
莱特币 _币种排行
Tether Gold _比特币
Zilliqa _比特币
StraitsX USD _BTC行情
Ondo _数字货币市值
NEXPACE _以太坊ETH价格
Gains Network _比特币行情
Arbitrum _币种排行
狗币 _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _比特币
Plasma _数字货币市值
Wrapped _加密货币行情
Internet _比特币行情
USDC _加密货币行情
Polygon _币种排行
Holo _币种排行