Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $234.53万 | $7.37亿 | 0.86% |
| 292 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $43.78万 | $2,969.02万 | 0.79% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,508.53 | — | 0.35% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
| 363 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.92万 | $2,360.07万 | -3.52% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | 0.00% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $46.12万 | $510.20万 | -0.98% |
| 314 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.53% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.42万 | $2,993.55万 | 2.95% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.94万 | $2,529.98万 | -1.68% |
| 221 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.42万 | $1.45亿 | 5.76% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 438 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.59万 | $1.58亿 | -2.28% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
相关站点
共 40 个
Aster _以太坊ETH价格
牛来 _数字货币市值
Renzo _币种排行
XRP _加密货币行情
Solana _比特币
BUSD _比特币行情
COTI _币种排行
Vanar Chain _数字货币市值
PancakeSwap _加密货币行情
Aave _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _比特币
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
NVDAB _BTC行情
Aptos _比特币行情
Amp _数字货币市值
Injective _数字货币市值
PancakeSwap _币种排行
Filecoin _币种排行
Ethena _比特币行情
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
SNDKB _数字货币市值
Aster _数字货币市值
Eigenlayer _币种排行
Gram _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _数字货币市值
Dogecoin _BTC行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Dash _以太坊ETH价格
Lisk _币种排行
Internet _币种排行
LayerZero _加密货币行情