24H 最高$0.377
24H 最低$0.348
今日开盘$0.365
24H 成交量$18.27万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8761 | $0.8813 | $0.8512 | $317.54万 | $7.19亿 | 1.38% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.68万 | $2,889.90万 | -1.91% |
| 346 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $39.51万 | — | -0.92% |
| 241 |
BNSOLBinance Staked SOL
|
$106.3 | $107.90 | $103.30 | $64.73万 | $7.55亿 | -0.09% |
| 279 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $52.27万 | $2,263.83万 | 0.67% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 216 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 3.27% |
| 543 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.45万 | $2,870.03万 | 2.98% |
| 547 |
MAGICMAGIC
|
$0.0795 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.38% |
| 257 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.68万 | $1.42亿 | -0.26% |
| 590 |
AMATBAMATB
|
$392.86 | $399.32 | $373.73 | $13.31万 | — | -0.43% |
| 439 |
THETATHETA
|
$0.1523 | $0.1536 | $0.1475 | $27.15万 | $1.51亿 | 0.46% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -0.59% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
相关站点
共 40 个
NBISB _数字货币市值
KORUB _以太坊ETH价格
SNDKB _加密货币行情
Haedal _比特币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币
LayerZero _币种排行
SNXXB _比特币
Initia _币种排行
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
BNB _币种排行
SNXXB _比特币行情
Litecoin _BTC行情
MSTRB _币种排行
NFPrompt _以太坊ETH价格
MegaETH _币种排行
Worldcoin _比特币行情
BNB _币种排行
Morpho _币种排行
Eigenlayer _币种排行
Celo _数字货币市值
United Stables _BTC行情
Starknet _加密货币行情
TONToken _数字货币市值
Hashflow _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _比特币
Sui _加密货币行情
Bitcoin _比特币
Celo _BTC行情
Dash _比特币
Litecoin _币种排行
Huma Finance _BTC行情
SNXXB _加密货币行情
Morpho _数字货币市值
DRAMB _比特币
TONToken _BTC行情