24H 最高$0.00485
24H 最低$0.00389
今日开盘$0.00483
24H 成交量$256.00万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6076 | $0.6918 | $0.5863 | $1,620.03万 | $5.56亿 | -11.12% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -1.59% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 104 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.64万 | $5.96亿 | -6.41% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.52万 | $2,547.22万 | -1.92% |
| 506 |
DCRDecred
|
$10.55 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 295 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |
| 330 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $45.80万 | $2,166.20万 | -7.05% |
| 175 |
SENTSentient
|
$0.01641 | $0.01702 | $0.01538 | $118.70万 | $1.18亿 | -2.09% |
| 575 |
AMATBAMATB
|
$361.5 | $364.30 | $357.81 | $6.64万 | — | -0.57% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 375 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 261 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.01万 | $795.42万 | -8.37% |