24H 最高$248.35
24H 最低$244.25
今日开盘$245.32
24H 成交量$9.10万
流通市值—
24H 涨跌额($2.67)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.7611 | $0.7776 | $0.7189 | $554.34万 | $6.41亿 | -1.91% |
| 199 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $85.45万 | $2,102.20万 | 0.86% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
| 447 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $28.98万 | $2,291.47万 | -0.99% |
| 640 |
DCRDecred
|
$12.05 | $12.58 | $11.89 | $9.26万 | $2.17亿 | -3.68% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.30万 | — | 0.34% |
| 441 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.50万 | $477.96万 | -1.73% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 655 |
UMAUMA
|
$0.311 | $0.318 | $0.299 | $7.85万 | $2,689.58万 | -2.20% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 326 |
SENTSentient
|
$0.01677 | $0.01756 | $0.01631 | $46.61万 | $1.25亿 | -4.50% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 412 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.51万 | $467.53万 | -4.26% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.30% |
相关站点
共 40 个
PAX Gold _比特币
币安币 _以太坊ETH价格
First Digital _比特币
StraitsX USD _比特币行情
Polkadot _比特币
Wrapped _比特币
Quant _比特币
Wrapped _比特币
JUST _以太坊ETH价格
Reserve Rights _加密货币行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币
BMNRB _比特币
Aptos _BTC行情
Injective _BTC行情
COINB _BTC行情
Arbitrum _数字货币市值
Artificial _比特币行情
TONToken _以太坊ETH价格
币安币 _比特币
TONToken _加密货币行情
波场 _数字货币市值
狗币 _比特币行情
Solana _比特币行情
Gram _BTC行情
Bubblemaps _币种排行
Hyperliquid _比特币
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
DODO _比特币
TONToken _数字货币市值
Bubblemaps _BTC行情
Caldera _比特币
牛来 _数字货币市值
莱特币 _加密货币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
比特币 _加密货币行情
Aave _BTC行情