24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |
| 125 |
ATAPRO
|
$0.0891 | $0.1004 | $0.0886 | $217.17万 | $2,210.64万 | -6.01% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -4.52% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | -0.43% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.99万 | $1.88亿 | -0.83% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 430 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.83万 | $430.75万 | -3.41% |
| 277 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $57.24万 | $401.79万 | 0.78% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0737 | $0.0664 | $49.55万 | $2,166.20万 | -5.58% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.98% |
| 575 |
AMATBAMATB
|
$362.43 | $364.30 | $357.81 | $6.89万 | — | -0.42% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.44万 | $1.32亿 | -3.17% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.38% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.76万 | $795.42万 | -6.44% |