24H 最高$5.52
24H 最低$5.07
今日开盘$5.3
24H 成交量$87.07万
流通市值—
24H 涨跌额($0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7587 | $0.7819 | $0.7189 | $450.18万 | $6.41亿 | -2.54% |
| 168 |
ATAPRO
|
$0.0932 | $0.0959 | $0.0892 | $89.17万 | $2,102.20万 | -2.51% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.19% |
| 194 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.69万 | $7.26亿 | -1.78% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -2.96% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 379 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $35.02万 | $376.42万 | -2.29% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.82% |
| 466 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.17万 | $2,565.50万 | -0.36% |
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 652 |
AMATBAMATB
|
$332.25 | $339.57 | $324.02 | $5.77万 | — | -0.71% |
| 325 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $41.57万 | $1.39亿 | -2.24% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 470 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.79万 | $467.53万 | -5.84% |
| 368 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.45万 | $902.76万 | -4.76% |
相关站点
共 40 个
比特币 _以太坊ETH价格
QQQB _币种排行
BEAMX _加密货币行情
Injective _比特币
Vanar Chain _数字货币市值
BEAMX _加密货币行情
Huma Finance _币种排行
TONToken _币种排行
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
CyberConnect _加密货币行情
艾达币 _加密货币行情
Hashflow _数字货币市值
TONToken _以太坊ETH价格
波场 _数字货币市值
Aster _比特币
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
Quant _加密货币行情
币安币 _数字货币市值
NFPrompt _比特币
Gram _加密货币行情
Ripple USD _比特币
Internet _币种排行
牛来 _以太坊ETH价格
Hamster Kombat _数字货币市值
Act I : The _BTC行情
NFPrompt _比特币
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币
EUR _BTC行情
Chainlink _BTC行情
LayerZero _加密货币行情
Uniswap _BTC行情
Celo _比特币
SNXXB _BTC行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格