24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$2.61万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 367 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.76% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -8.92% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.90万 | $7.55亿 | -1.59% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 379 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $34.39万 | $498.82万 | 2.35% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
相关站点
共 40 个
LITEB _BTC行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _数字货币市值
牛来 _币种排行
Worldcoin _比特币行情
牛来 _以太坊ETH价格
1000CAT _加密货币行情
DRAMB _比特币
Filecoin _BTC行情
Aave _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TRON _比特币行情
Celestia _以太坊ETH价格
BNCB _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _比特币
Quant _币种排行
Pepe _数字货币市值
First Digital _比特币行情
Chainlink _币种排行
GOOGLB _加密货币行情
Celo _数字货币市值
Ondo _比特币
BitTensor _币种排行
Pepe _加密货币行情
MRVLB _比特币
Aerodrome _加密货币行情
Pump.fun _BTC行情
Cosmos _比特币
KORUB _比特币
EUR _数字货币市值
SKHYB _以太坊ETH价格
SNXXB _BTC行情
BNB _比特币行情
Ondo _比特币
United Stables _币种排行
Ethena USDe _比特币
Bitcoin Cash _币种排行