24H 最高$813.59
24H 最低$680.48
今日开盘$808.04
24H 成交量$321.24万
流通市值—
24H 涨跌额(-$101.07)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8778 | $0.8813 | $0.8512 | $321.39万 | $7.19亿 | 1.30% |
| 391 |
ATAPRO
|
$0.1236 | $0.1279 | $0.1199 | $33.38万 | $2,889.90万 | -2.98% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 248 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $62.70万 | $2,263.83万 | 1.96% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 182 |
BBBBBB
|
$8.13 | $8.53 | $7.95 | $86.76万 | — | -4.69% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 216 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.49万 | $412.64万 | 1.61% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 289 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $49.97万 | $1.42亿 | -1.96% |
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 452 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.48万 | $1,806.86万 | -1.46% |
| 211 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.88万 | $1,085.69万 | -6.48% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Lisk _比特币行情
Nomina _BTC行情
Zcash _加密货币行情
Haedal _币种排行
Plasma _以太坊ETH价格
Litecoin _数字货币市值
Cosmos _BTC行情
Gram _比特币
Bitcoin _BTC行情
Stellar _BTC行情
Solana _BTC行情
Lisk _比特币行情
Celestia _比特币
Zcash _比特币行情
Chainlink _BTC行情
Celestia _加密货币行情
Ethereum _加密货币行情
First Digital _比特币
Hashflow _BTC行情
Acet _比特币行情
Zcash _币种排行
Gram _数字货币市值
Cosmos _BTC行情
AMDB _比特币行情
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
SOXLB _BTC行情
Ethena _加密货币行情
INTWB _BTC行情
Gram _加密货币行情
Ethena _比特币
Ethena _BTC行情
Nomina _以太坊ETH价格
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _币种排行
TONToken _加密货币行情