24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004215
24H 成交量$81.71万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.877 | $0.8832 | $0.8512 | $315.68万 | $7.19亿 | 0.23% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 282 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.77万 | — | -8.00% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.96% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.93万 | $498.82万 | 0.00% |
| 265 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 4.00% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.23% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 603 |
AMATBAMATB
|
$380.46 | $400.37 | $373.73 | $11.61万 | — | -3.59% |
| 397 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.56万 | $1.51亿 | -4.04% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.87万 | $1,806.86万 | -3.75% |
| 362 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $38.06万 | $1,085.69万 | -6.55% |
相关站点
共 40 个
BNB _比特币行情
INTWB _比特币行情
Lisk _BTC行情
NFPrompt _比特币行情
Caldera _币种排行
1000CAT _数字货币市值
Pepe _币种排行
United Stables _加密货币行情
Tether Gold _比特币
First Digital _数字货币市值
Uniswap _比特币行情
Zcash _BTC行情
Aerodrome _加密货币行情
USDC _加密货币行情
BNB _比特币
Initia _比特币行情
MUB _比特币行情
Solana _比特币行情
LITEB _比特币
PAX Gold _比特币行情
Origin _以太坊ETH价格
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Bitcoin Cash _加密货币行情
Eigenlayer _加密货币行情
SKHYB _加密货币行情
MSTRB _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _BTC行情
牛来 _比特币行情
Haedal _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Haedal _比特币
EUR _数字货币市值
LayerZero _加密货币行情