24H 最高$314.81
24H 最低$311.19
今日开盘$313.74
24H 成交量$3,081.81
流通市值—
24H 涨跌额(-$1.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.7815 | $0.8114 | $0.774 | $192.23万 | $6.60亿 | -3.36% |
| 125 |
ATAPRO
|
$0.0954 | $0.101 | $0.0945 | $95.93万 | $2,214.63万 | -4.12% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.35 | — | -0.19% |
| 409 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.82万 | $7.24亿 | -1.17% |
| 437 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | -0.08% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -2.04% |
| 647 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.58万 | — | 0.12% |
| 323 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $31.11万 | $487.43万 | -3.31% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.50万 | $389.68万 | -2.49% |
| 615 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 297 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.69万 | $2,616.59万 | -3.33% |
| 340 |
SENTSentient
|
$0.01762 | $0.01847 | $0.01757 | $28.45万 | $1.28亿 | -4.03% |
| 676 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,855.80 | — | 0.35% |
| 433 |
THETATHETA
|
$0.1438 | $0.1481 | $0.1421 | $17.91万 | $1.43亿 | -2.77% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 388 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.80万 | $1,839.47万 | -2.85% |
| 393 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.67万 | $947.35万 | -4.54% |
相关站点
共 40 个
DODO _比特币
Celestia _币种排行
Wrapped _比特币行情
RNDR _加密货币行情
Wrapped _BTC行情
Meteora _比特币
Starknet _加密货币行情
瑞波币 _加密货币行情
TONToken _比特币行情
Aster _BTC行情
比特现金 _币种排行
Huma Finance _加密货币行情
狗币 _加密货币行情
Hedera _BTC行情
Solana _比特币
Caldera _比特币
Mitosis _以太坊ETH价格
RNDR _比特币
Worldcoin _比特币
BFUSD _加密货币行情
Celo _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
StraitsX USD _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
币安币 _比特币
Sign _以太坊ETH价格
艾达币 _数字货币市值
Gitcoin _加密货币行情
比特币 _数字货币市值
Mitosis _BTC行情
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
United Stables _比特币
瑞波币 _比特币行情
NFPrompt _加密货币行情
United Stables _加密货币行情