24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8726 | $0.8853 | $0.8512 | $310.60万 | $7.19亿 | -0.86% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -3.08% |
| 522 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -2.05% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.25万 | $498.82万 | -0.67% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 252 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.30% |
| 608 |
AMATBAMATB
|
$381.23 | $400.37 | $373.73 | $11.45万 | — | -3.14% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
相关站点
共 40 个
Polkadot _数字货币市值
Initia _加密货币行情
Plasma _数字货币市值
Aave _比特币行情
Mitosis _数字货币市值
Aptos _比特币
Quant _BTC行情
CRCLB _比特币
DRAMB _数字货币市值
Quant _比特币行情
Huma Finance _BTC行情
Aave _币种排行
BNB _比特币行情
Mitosis _比特币
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _加密货币行情
BEAMX _加密货币行情
SKHYB _数字货币市值
SNXXB _比特币
INTCB _数字货币市值
Sophon _加密货币行情
Ripple USD _比特币
USDC _币种排行
Injective _数字货币市值
CRWVB _加密货币行情
Haedal _以太坊ETH价格
Origin _BTC行情
PAX Gold _比特币
Dogecoin _加密货币行情
EUR _比特币行情
Aave _数字货币市值
Avalanche _BTC行情
Uniswap _比特币
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
Sophon _比特币行情
AMDB _比特币
Aave _币种排行