24H 最高$2.85
24H 最低$2.67
今日开盘$2.85
24H 成交量$19.30万
流通市值$2,238.27万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 386 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | -0.48% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
| 330 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.58% |
| 589 |
DCRDecred
|
$12.76 | $13.06 | $12.73 | $13.10万 | $2.29亿 | -2.30% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 462 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.70万 | $498.82万 | -1.32% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.43万 | $2,423.93万 | -3.49% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 599 |
AMATBAMATB
|
$378.58 | $400.37 | $373.73 | $12.06万 | — | -5.19% |
| 395 |
THETATHETA
|
$0.1486 | $0.1566 | $0.1475 | $33.27万 | $1.51亿 | -5.11% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Litecoin _数字货币市值
Origin _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _比特币
TSLAB _加密货币行情
Lisk _以太坊ETH价格
Ethena USDe _比特币
SNXXB _数字货币市值
United Stables _币种排行
Initia _比特币
Avalanche _加密货币行情
THORChain _比特币行情
LITEB _BTC行情
Initia _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _比特币行情
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
RedStone _数字货币市值
Eigenlayer _以太坊ETH价格
MRVLB _比特币
RedStone _加密货币行情
MUB _加密货币行情
Lisk _数字货币市值
Ethena _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Ethena USDe _比特币行情
Hedera _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Sophon _以太坊ETH价格
United Stables _比特币
Holo _加密货币行情
SNXXB _比特币行情