24H 最高$159.69
24H 最低$140.90
今日开盘$155.97
24H 成交量$263.71万
流通市值—
24H 涨跌额(-$12.02)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $314.73万 | $7.19亿 | -0.31% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.57万 | $7.55亿 | -1.69% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.15万 | $2,263.83万 | -2.77% |
| 536 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.80万 | $2.29亿 | -2.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.47万 | — | -4.64% |
| 444 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.64万 | $498.82万 | -0.33% |
| 264 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.58万 | $412.64万 | 3.48% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 565 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 251 |
SENTSentient
|
$0.01981 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | 0.25% |
| 603 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $11.62万 | — | -3.63% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.98% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
相关站点
共 40 个
Zcash _加密货币行情
Worldcoin _加密货币行情
TSLAB _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
NBISB _比特币行情
USD1 _币种排行
BFUSD _比特币
USD1 _加密货币行情
BEAMX _BTC行情
THORChain _币种排行
Mitosis _加密货币行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
Huma Finance _比特币
SKHYB _比特币
INTCB _加密货币行情
PAX Gold _比特币行情
CRWVB _比特币行情
QQQB _数字货币市值
Dogecoin _币种排行
SNDKB _以太坊ETH价格
Huma Finance _BTC行情
Eigenlayer _以太坊ETH价格
TRON _比特币行情
Ethena USDe _比特币
CRWVB _比特币
Near Protocol _加密货币行情
Initia _比特币
CRWVB _BTC行情
Stellar _币种排行
Gram _币种排行
Uniswap _加密货币行情
Ethena USDe _币种排行
KORUB _加密货币行情
NBISB _币种排行
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情