24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 377 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -2.14% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 212 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.63万 | $412.64万 | 1.86% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 511 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $19.10万 | $2,423.93万 | 0.50% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.25万 | $1.42亿 | -1.62% |
| 588 |
AMATBAMATB
|
$391.94 | $399.02 | $373.73 | $13.37万 | — | -1.75% |
| 437 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $27.28万 | $1.51亿 | -0.72% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
相关站点
共 40 个
Nomina _币种排行
PAX Gold _数字货币市值
Stellar _币种排行
Filecoin _比特币
EUR _比特币
Hyperliquid _加密货币行情
TSLAB _币种排行
Bitcoin Cash _币种排行
Stellar _比特币
Huma Finance _比特币行情
Pudgy Penguins _比特币
Ethena _币种排行
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _比特币
Celo _比特币
MARSCOIN _比特币行情
CRWVB _币种排行
United Stables _比特币行情
Zcash _比特币
AAPLB _加密货币行情
TQQQB _比特币行情
Lisk _币种排行
SNDKB _币种排行
BitTensor _加密货币行情
QQQB _加密货币行情
Celestia _币种排行
TONToken _加密货币行情
Dogecoin _比特币行情
Eigenlayer _数字货币市值
Chainlink _币种排行
Holo _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _比特币
Pump.fun _币种排行
Huma Finance _币种排行
LITEB _比特币行情
QQQB _加密货币行情
NBISB _数字货币市值