24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.00035
24H 成交量$23.44万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 121 |
ATAPRO
|
$0.1016 | $0.1283 | $0.0995 | $223.23万 | $2,378.79万 | -20.75% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 287 |
MAGICTreasure
|
$0.0804 | $0.0874 | $0.0794 | $58.55万 | $2,478.77万 | -6.84% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
相关站点
共 40 个
Pendle _比特币
FOGO _加密货币行情
Hedera _币种排行
Huma Finance _加密货币行情
Polkadot _加密货币行情
Quant _以太坊ETH价格
Stacks _币种排行
Worldcoin _比特币
Pepe _比特币行情
Gram _BTC行情
Worldcoin _BTC行情
EUR _币种排行
Sei _BTC行情
Polygon _币种排行
Pump.fun _以太坊ETH价格
Uniswap _币种排行
莱特币 _比特币行情
United Stables _比特币
艾达币 _币种排行
RWUSD _加密货币行情
Polkadot _数字货币市值
EUR _数字货币市值
Filecoin _比特币
以太坊 _以太坊ETH价格
莱特币 _比特币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _加密货币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _比特币行情
MarsCoin _以太坊ETH价格
Bittensor _数字货币市值
Bubblemaps _比特币行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Quant _加密货币行情
Aave _比特币
莱特币 _以太坊ETH价格