24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8816 | $0.9032 | $0.8285 | $844.74万 | $7.34亿 | 1.50% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.88% |
| 583 |
DCRDecred
|
$13.44 | $13.44 | $12.54 | $15.81万 | $2.33亿 | 4.92% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.09万 | — | 5.66% |
| 476 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 377 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.61万 | $433.64万 | 1.60% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 2.33% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.92万 | $2,702.03万 | 6.99% |
| 272 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.20万 | $1.34亿 | 2.38% |
| 401 |
AMATBAMATB
|
$371.44 | $390.15 | $363.46 | $34.30万 | — | -3.93% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
相关站点
共 40 个
First Digital _币种排行
狗币 _以太坊ETH价格
狗币 _币种排行
SOXSB _币种排行
Ripple USD _比特币行情
Injective _BTC行情
United Stables _以太坊ETH价格
以太坊 _BTC行情
Filecoin _比特币行情
Haedal _BTC行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情
Aster _加密货币行情
Arbitrum _比特币
大零币 _比特币行情
NFPrompt _加密货币行情
应用链 _加密货币行情
Celestia _BTC行情
以太坊 _比特币行情
Zama _以太坊ETH价格
Injective _数字货币市值
USDC _加密货币行情
Ondo _比特币行情
Uniswap _数字货币市值
波场 _数字货币市值
INTWB _比特币行情
Sui _币种排行
Raydium _币种排行
THORChain _数字货币市值
United Stables _比特币行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
BEB _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _数字货币市值
Celestia _比特币行情
Artificial _BTC行情
EUR _加密货币行情
1000CAT _币种排行
World Liberty _加密货币行情