24H 最高$2.24
24H 最低$2.16
今日开盘$2.235
24H 成交量$18.49万
流通市值$919.25万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 663 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $2.82万 | — | 0.19% |
| 470 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.67万 | $7.35亿 | -1.07% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 380 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.295 | $25.23万 | $507.36万 | -3.28% |
| 364 |
LUMIALumia
|
$0.0763 | $0.0796 | $0.0749 | $27.61万 | $415.15万 | -4.03% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 214 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0847 | $59.72万 | $2,807.59万 | -6.13% |
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
| 659 |
AMATBAMATB
|
$333.71 | $336.91 | $329.96 | $3.04万 | — | -0.76% |
| 438 |
THETATHETA
|
$0.1442 | $0.1526 | $0.1441 | $20.08万 | $1.52亿 | -4.82% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 435 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $20.32万 | $1,829.22万 | -1.26% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.69万 | $1,001.73万 | -4.30% |
相关站点
共 40 个
KORUB _比特币
Quant _币种排行
莱特币 _比特币行情
币安币 _加密货币行情
PAX Gold _比特币
Polkadot _BTC行情
Pepe _数字货币市值
LayerZero _比特币
波场 _币种排行
KORUB _比特币
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
比特币 _比特币行情
QQQB _以太坊ETH价格
Official _币种排行
Stacks _币种排行
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _数字货币市值
Avalanche _数字货币市值
QQQB _比特币
达世币 _数字货币市值
JUST _比特币行情
Quant _BTC行情
StraitsX USD _BTC行情
Uniswap _数字货币市值
Starknet _BTC行情
Uniswap _币种排行
Zilliqa _以太坊ETH价格
应用链 _币种排行
CyberConnect _BTC行情
Ripple USD _数字货币市值
Stacks _比特币
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币行情
Aave _比特币