24H 最高$2.24
24H 最低$2.14
今日开盘$2.219
24H 成交量$15.64万
流通市值$904.80万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7886 | $0.8225 | $0.774 | $197.98万 | $6.75亿 | -3.48% |
| 140 |
ATAPRO
|
$0.1008 | $0.101 | $0.095 | $88.24万 | $2,238.47万 | 3.17% |
| 666 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,810.00 | — | -0.19% |
| 406 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.00 | $20.75万 | $7.31亿 | -0.49% |
| 363 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $25.52万 | $2,301.87万 | 1.57% |
| 574 |
DCRDecred
|
$12.59 | $12.96 | $12.56 | $7.21万 | $2.25亿 | -0.16% |
| 610 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.09万 | $496.51万 | -1.99% |
| 341 |
LUMIALumia
|
$0.0756 | $0.0782 | $0.0745 | $28.85万 | $400.63万 | -2.58% |
| 615 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 313 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.53万 | $2,658.19万 | -1.80% |
| 347 |
SENTSentient
|
$0.01798 | $0.01856 | $0.01772 | $28.02万 | $1.31亿 | -2.44% |
| 670 |
AMATBAMATB
|
$334.7 | $336.91 | $332.74 | $8,780.22 | — | 0.06% |
| 434 |
THETATHETA
|
$0.144 | $0.1496 | $0.1422 | $17.67万 | $1.45亿 | -2.97% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 393 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.76万 | $1,843.08万 | -2.19% |
| 421 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.86万 | $964.84万 | -3.70% |
相关站点
共 40 个
BEAMX _比特币行情
Worldcoin _比特币行情
Vanar Chain _比特币
Aster _BTC行情
艾达币 _数字货币市值
Raydium _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _加密货币行情
以太坊 _币种排行
ONEchain _比特币
PAX Gold _BTC行情
Tether Gold _加密货币行情
COCOS _BTC行情
Hashflow _币种排行
Hashflow _加密货币行情
Pyth Network _数字货币市值
Pepe _比特币
Pudgy Penguins _比特币
币安币 _加密货币行情
达世币 _比特币行情
Stacks _加密货币行情
Ripple USD _比特币行情
比特现金 _比特币
Hamster Kombat _BTC行情
Ethena _BTC行情
QQQB _比特币行情
ONEchain _币种排行
BUSD _比特币
BUSD _以太坊ETH价格
TONToken _比特币
达世币 _比特币行情
EUR _比特币行情
达世币 _币种排行
Celo _加密货币行情
Gram _比特币行情
Internet _比特币
COCOS _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
Sui _币种排行