24H 最高$0.0459
24H 最低$0.04379
今日开盘$0.0458
24H 成交量$17.56万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $320.90万 | $7.19亿 | 0.27% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.10万 | $2,889.90万 | 0.49% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.56万 | $7.55亿 | -2.99% |
| 309 |
OPGOpenGradient
|
$0.1176 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.80万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -6.00% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.67万 | $498.82万 | 0.00% |
| 229 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.67万 | $412.64万 | 2.27% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.41万 | $2,423.93万 | -3.63% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 595 |
AMATBAMATB
|
$376.71 | $399.54 | $373.73 | $12.28万 | — | -5.51% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.08万 | $1.51亿 | -3.51% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.73万 | $1,806.86万 | -4.90% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.74% |
相关站点
共 40 个
Official _加密货币行情
MARSCOIN _比特币
Mitosis _比特币
BNCB _加密货币行情
BNCB _数字货币市值
Pendle _以太坊ETH价格
RedStone _以太坊ETH价格
Solana _BTC行情
TONToken _加密货币行情
Uniswap _币种排行
TONToken _数字货币市值
Ethena USDe _比特币
LITEB _加密货币行情
Bitcoin _数字货币市值
Artificial _币种排行
BitTensor _BTC行情
Initia _数字货币市值
Hyperliquid _比特币
Stellar _比特币
Plasma _币种排行
INTWB _数字货币市值
TSLAB _加密货币行情
BitTensor _以太坊ETH价格
BNB _比特币行情
牛来 _加密货币行情
Tether Gold _币种排行
CRCLB _BTC行情
MUB _BTC行情
CRWVB _比特币
Plasma _数字货币市值
USD1 _比特币行情
USD1 _加密货币行情
Hyperliquid _比特币行情
Gitcoin _BTC行情
EUR _BTC行情
THORChain _比特币
Ethereum _币种排行
THORChain _币种排行
Aave _以太坊ETH价格
MSTRB _比特币行情