24H 最高$1.63
24H 最低$1.54
今日开盘$1.586
24H 成交量$123.96万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7587 | $0.7907 | $0.737 | $444.01万 | $6.55亿 | 0.30% |
| 447 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0918 | $26.28万 | $2,195.09万 | 1.74% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.96万 | — | 2.45% |
| 380 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $34.97万 | $7.06亿 | -1.50% |
| 186 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.68万 | $2,410.44万 | 4.33% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.63万 | $2.13亿 | -1.39% |
| 680 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.76万 | — | 5.13% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.61万 | $481.94万 | 1.06% |
| 256 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.66万 | $401.22万 | 2.60% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | 0.00% |
| 377 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $35.38万 | $2,640.23万 | -1.31% |
| 286 |
SENTSentient
|
$0.01621 | $0.01704 | $0.01612 | $52.57万 | $1.20亿 | -4.20% |
| 594 |
AMATBAMATB
|
$368.67 | $375.78 | $319.85 | $12.94万 | — | 11.10% |
| 432 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.95万 | $1.43亿 | 1.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -1.81% |
相关站点
共 40 个
Tether Gold _币种排行
Tether Gold _加密货币行情
Particle _币种排行
Official _比特币
Wrapped _比特币行情
波场 _BTC行情
Polkadot _比特币行情
瑞波币 _加密货币行情
Aptos _比特币行情
Aster _币种排行
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Reserve Rights _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _比特币行情
狗币 _币种排行
TQQQB _币种排行
TQQQB _以太坊ETH价格
Official _数字货币市值
以太坊 _币种排行
以太坊 _以太坊ETH价格
Ondo _比特币行情
Solana _数字货币市值
Prometeus _比特币行情
NFPrompt _币种排行
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Sui _币种排行
莱特币 _加密货币行情
BitTensor _数字货币市值
Plasma _数字货币市值
Wrapped _比特币
Pepe _BTC行情
Test _币种排行
StraitsX USD _比特币
BFUSD _比特币
LayerZero _加密货币行情
Render _BTC行情