24H 最高$0.003231
24H 最低$0.002726
今日开盘$0.00322
24H 成交量$1,907.91万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FILFilecoin
|
$0.6133 | $0.6799 | $0.5863 | $1,446.09万 | $5.56亿 | -9.65% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $215.29万 | $2,210.64万 | -4.42% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.57 | $4.43 | $7.13万 | — | -1.10% |
| 97 |
BNSOLBinance Staked SOL
|
$82.2 | $86.00 | $76.60 | $301.87万 | $5.96亿 | -3.75% |
| 165 |
OPGOpenGradient
|
$0.1384 | $0.1421 | $0.1272 | $123.17万 | $2,547.22万 | 0.95% |
| 494 |
DCRDecred
|
$10.58 | $10.77 | $10.11 | $18.96万 | $1.88亿 | -1.49% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.50万 | — | -0.80% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $27.38万 | $430.75万 | -1.16% |
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $56.85万 | $401.79万 | -3.34% |
| 431 |
UMAUMA
|
$0.265 | $0.28 | $0.253 | $27.78万 | $2,372.00万 | -5.36% |
| 299 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.65万 | $2,166.20万 | -5.89% |
| 155 |
SENTSentient
|
$0.01665 | $0.01722 | $0.01538 | $138.01万 | $1.18亿 | 0.06% |
| 576 |
AMATBAMATB
|
$361.76 | $363.43 | $357.81 | $6.82万 | — | -0.32% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.02万 | $1.32亿 | -2.46% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |