24H 最高$59.21
24H 最低$57.09
今日开盘$57.09
24H 成交量$3.55万
流通市值—
24H 涨跌额($1.75)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8744 | $0.878 | $0.8512 | $302.07万 | $7.19亿 | 0.98% |
| 371 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -0.08% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.01万 | $7.55亿 | -1.69% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 620 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.77万 | $2.29亿 | -2.48% |
| 179 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $88.25万 | — | -5.75% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.62万 | $498.82万 | 1.01% |
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 566 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $14.96万 | $2,870.03万 | 2.66% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 592 |
AMATBAMATB
|
$385.16 | $399.32 | $373.73 | $12.91万 | — | -2.87% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 226 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $70.17万 | $1,085.69万 | -3.77% |
相关站点
共 40 个
Ondo _比特币行情
Hedera _BTC行情
NBISB _以太坊ETH价格
USDC _币种排行
Ethena _BTC行情
Aptos _以太坊ETH价格
Bitcoin _币种排行
TSLAB _比特币行情
Filecoin _币种排行
Official _以太坊ETH价格
INTCB _比特币
Pendle _BTC行情
THORChain _数字货币市值
1000CAT _比特币
MUB _加密货币行情
INTCB _数字货币市值
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
INTCB _比特币
LayerZero _以太坊ETH价格
KORUB _比特币行情
Pendle _BTC行情
Uniswap _数字货币市值
TRON _以太坊ETH价格
BEAMX _比特币
THORChain _比特币
Haedal _数字货币市值
United Stables _加密货币行情
Pepe _币种排行
Solana _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _币种排行
Pepe _比特币行情
Dogecoin _比特币行情
BNB _数字货币市值
GOOGLB _币种排行
Lisk _以太坊ETH价格
Worldcoin _币种排行
Polkadot _比特币
First Digital _数字货币市值