24H 最高$0.57
24H 最低$0.494
今日开盘$0.503
24H 成交量$355.38万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.863 | $0.8785 | $0.8512 | $322.43万 | $7.19亿 | -1.19% |
| 377 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.42万 | $2,889.90万 | -0.16% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.95% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.72万 | $7.55亿 | -3.06% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.72万 | $2,263.83万 | -3.90% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -2.07% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.74万 | — | -5.88% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.81万 | $498.82万 | -1.64% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.55万 | $412.64万 | 0.38% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0811 | $0.0765 | $18.20万 | $2,423.93万 | -4.83% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 602 |
AMATBAMATB
|
$381.96 | $400.37 | $373.73 | $11.97万 | — | -4.21% |
| 395 |
THETATHETA
|
$0.1483 | $0.1581 | $0.1476 | $33.33万 | $1.51亿 | -5.12% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
相关站点
共 40 个
SNXXB _币种排行
Ethena _比特币行情
Chainlink _BTC行情
Ethena _数字货币市值
BEAMX _加密货币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _比特币行情
Origin _比特币
ZAMA _BTC行情
SNXXB _比特币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
TRON _币种排行
United Stables _BTC行情
RedStone _加密货币行情
Sophon _以太坊ETH价格
SKHYB _比特币
RedStone _以太坊ETH价格
Solana _比特币
BNB _数字货币市值
Bitcoin Cash _比特币
USDC _数字货币市值
NBISB _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Initia _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _BTC行情
Litecoin _比特币
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
BNB _比特币行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
United Stables _加密货币行情
牛来 _BTC行情