24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01982
24H 成交量$23.64万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 115 |
ATAPRO
|
$0.1 | $0.1246 | $0.0987 | $235.16万 | $2,378.79万 | -19.74% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 531 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
相关站点
共 40 个
FOGO _BTC行情
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
应用链 _加密货币行情
Filecoin _数字货币市值
Ripple USD _币种排行
TQQQB _币种排行
Bittensor _币种排行
Arbitrum _比特币
Raydium _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币行情
Artificial _比特币
大零币 _币种排行
以太坊 _比特币
Huma Finance _比特币
Pendle _加密货币行情
Worldcoin _币种排行
SNXXB _币种排行
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _比特币
瑞波币 _比特币行情
Plasma _加密货币行情
Injective _币种排行
Huma Finance _币种排行
First Digital _比特币行情
PAX Gold _币种排行
恒星币 _币种排行
World Liberty _数字货币市值
牛来 _比特币行情
Hyperliquid _加密货币行情
BEB _比特币行情
达世币 _加密货币行情
Starknet _比特币行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Aptos _BTC行情
Avalanche _数字货币市值