24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1669
24H 成交量$65.37万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $66.49万 | $7.55亿 | -2.15% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 494 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.43万 | $498.82万 | 0.34% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
相关站点
共 40 个
SNXXB _币种排行
牛来 _比特币行情
Gitcoin _数字货币市值
Pendle _加密货币行情
SKHYB _数字货币市值
TQQQB _BTC行情
TONToken _BTC行情
Aerodrome _数字货币市值
ZAMA _加密货币行情
MegaETH _比特币
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
LITEB _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
Plasma _比特币
Dogecoin _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
BEAMX _数字货币市值
AAPLB _比特币
Ethereum _比特币
1000CAT _数字货币市值
Hedera _加密货币行情
LITEB _加密货币行情
Aster _加密货币行情
Caldera _数字货币市值
MegaETH _加密货币行情
Gram _以太坊ETH价格
MSTRB _比特币
1000CAT _加密货币行情
Nomina _加密货币行情
Initia _比特币行情
KORUB _加密货币行情
BEAMX _币种排行
Chainlink _以太坊ETH价格