24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.7615 | $0.7731 | $0.7313 | $795.50万 | $6.31亿 | -0.51% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.26万 | $2,057.56万 | -3.31% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 189 |
OPGOpenGradient
|
$0.1329 | $0.1337 | $0.1254 | $95.80万 | $2,408.76万 | 2.55% |
| 641 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.43万 | $2.07亿 | -2.60% |
| 682 |
BBBBBB
|
$9.29 | $9.33 | $8.78 | $4.14万 | — | 0.76% |
| 444 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.69万 | $466.96万 | -1.40% |
| 272 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0737 | $57.27万 | $402.84万 | 3.22% |
| 652 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.61万 | $2,622.08万 | -1.29% |
| 345 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $40.82万 | $2,594.30万 | -0.12% |
| 218 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | -0.73% |
| 604 |
AMATBAMATB
|
$391.52 | $393.73 | $357.47 | $12.90万 | — | 6.01% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.79万 | $1.39亿 | -0.36% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 472 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $24.92万 | $1,620.85万 | 1.73% |
| 351 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.67万 | $890.70万 | 1.84% |