24H 最高$1.75
24H 最低$1.56
今日开盘$1.734
24H 成交量$856.49万
流通市值$3.84亿
24H 涨跌额(-$0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.863 | $0.8787 | $0.8512 | $321.27万 | $7.19亿 | -1.78% |
| 380 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.64万 | $2,889.90万 | 0.16% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 396 |
OPGOpenGradient
|
$0.1181 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.12% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.52万 | $2.29亿 | -2.14% |
| 189 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.35万 | — | -5.43% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 607 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -2.04% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.06万 | $1,806.86万 | -5.98% |
| 306 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $46.12万 | $1,085.69万 | -9.09% |
相关站点
共 40 个
Aerodrome _比特币
BFUSD _比特币
Bitcoin _比特币行情
Tether Gold _数字货币市值
TQQQB _比特币行情
Stellar _BTC行情
AMDB _数字货币市值
CRCLB _比特币
BNB _币种排行
Dogecoin _比特币
RWUSD _BTC行情
Cardano _比特币
Plasma _币种排行
Gram _币种排行
TSLAB _数字货币市值
Holo _以太坊ETH价格
NBISB _币种排行
SOXLB _币种排行
Pepe _BTC行情
RWUSD _比特币行情
Gram _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
Celo _BTC行情
Pendle _以太坊ETH价格
AAPLB _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值
Cardano _BTC行情
Chainlink _加密货币行情
SNXXB _BTC行情
Tether Gold _BTC行情
Aptos _比特币行情
SOXLB _比特币
NBISB _BTC行情
Initia _加密货币行情
Hedera _比特币
Origin _币种排行
牛来 _以太坊ETH价格