24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 382 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.87万 | $2,889.90万 | 1.87% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.81万 | — | -7.71% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.25% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.64万 | $412.64万 | 3.34% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.33% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.42亿 | 0.61% |
| 619 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $10.82万 | — | -2.92% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.22万 | $1.51亿 | -4.16% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.63万 | $1,085.69万 | -6.51% |
相关站点
共 40 个
Ethereum _比特币行情
Ethereum _比特币行情
Ethena USDe _比特币
THORChain _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
First Digital _BTC行情
TSLAB _比特币
Bitcoin _币种排行
Sui _币种排行
XRP _以太坊ETH价格
Eigenlayer _比特币行情
PAX Gold _BTC行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
INTWB _币种排行
MSTRB _币种排行
AAPLB _比特币行情
Worldcoin _比特币
First Digital _BTC行情
AAPLB _比特币
USD1 _币种排行
KORUB _比特币
RWUSD _比特币
Huma Finance _加密货币行情
KORUB _币种排行
Pump.fun _加密货币行情
INTCB _加密货币行情
Ethena USDe _数字货币市值
MARSCOIN _币种排行
Arbitrum _比特币行情
Aerodrome _比特币行情
United Stables _比特币行情
MUB _比特币