24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $322.49万 | $7.19亿 | 1.60% |
| 396 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.22万 | $2,889.90万 | -1.11% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.23万 | — | 0.93% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.18万 | $7.55亿 | 0.66% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $49.12万 | $2,263.83万 | -0.08% |
| 613 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 253 |
BBBBBB
|
$8.21 | $8.38 | $7.95 | $57.84万 | — | -2.03% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.64万 | $498.82万 | 2.35% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0783 | $68.30万 | $412.64万 | 4.19% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.32万 | $2,870.03万 | 2.40% |
| 470 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 2.03% |
| 340 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $38.82万 | $1.42亿 | -2.28% |
| 577 |
AMATBAMATB
|
$382.89 | $393.14 | $373.73 | $13.57万 | — | -1.92% |
| 443 |
THETATHETA
|
$0.1517 | $0.1528 | $0.1475 | $25.08万 | $1.51亿 | 0.73% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 460 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.528 | $0.484 | $78.41万 | $1,085.69万 | -4.36% |
相关站点
共 40 个
CRCLB _币种排行
Near Protocol _BTC行情
Aave _币种排行
Injective _币种排行
Avalanche _币种排行
NFPrompt _BTC行情
PAX Gold _加密货币行情
Artificial _加密货币行情
USDC _比特币
NBISB _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币行情
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
Ondo _比特币
Official _数字货币市值
MUB _比特币行情
Ethena USDe _比特币
Cardano _BTC行情
Ripple USD _BTC行情
Filecoin _BTC行情
Huma Finance _加密货币行情
PAX Gold _比特币
SOXLB _比特币
BNB _比特币
BFUSD _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _加密货币行情
Lisk _比特币行情
Morpho _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
Pump.fun _BTC行情
Stellar _数字货币市值
Bubblemaps _加密货币行情
KORUB _比特币行情
Cardano _加密货币行情