24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $188.94万 | $2,962.05万 | -0.83% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.54万 | — | 10.25% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.37万 | $7.80亿 | 2.07% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.08万 | $2.33亿 | 3.98% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 462 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.01万 | $517.09万 | 0.97% |
| 369 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $39.11万 | $433.64万 | 2.21% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.86万 | — | -4.58% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
相关站点
共 40 个
Pendle _BTC行情
Aster _数字货币市值
Tether Gold _比特币
Pepe _币种排行
Space and Time _币种排行
Huma Finance _比特币行情
MarsCoin _币种排行
Starknet _比特币
TQQQB _币种排行
牛来 _比特币行情
Raydium _数字货币市值
Injective _比特币行情
Chainlink _以太坊ETH价格
比特币 _币种排行
Ethena _以太坊ETH价格
PancakeSwap _比特币行情
SNXXB _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
币安币 _比特币行情
SOXSB _以太坊ETH价格
Pepe _数字货币市值
AAPLB _加密货币行情
Artificial _数字货币市值
Tether Gold _加密货币行情
Official Trump _加密货币行情
Chainlink _数字货币市值
Aerodrome _BTC行情
Ethena _币种排行
Raydium _比特币
瑞波币 _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Artificial _币种排行
THORChain _以太坊ETH价格
Aptos _币种排行
Chainlink _币种排行