24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.592
24H 成交量$164.58万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8705 | $0.8853 | $0.8512 | $309.27万 | $7.19亿 | -0.44% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.29万 | $2,889.90万 | 1.54% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.22% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.66万 | $2,263.83万 | -3.40% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.62万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.25万 | — | -3.95% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 268 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $55.70万 | $412.64万 | 3.75% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 253 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.01万 | $1.42亿 | 1.12% |
| 623 |
AMATBAMATB
|
$379.28 | $400.37 | $373.73 | $10.64万 | — | -3.29% |
| 405 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.41% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
相关站点
共 40 个
CRWVB _比特币行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
CRWVB _比特币
Zcash _数字货币市值
EUR _比特币
United Stables _比特币行情
Pepe _数字货币市值
Sui _加密货币行情
RWUSD _加密货币行情
Aave _比特币
Lisk _比特币行情
Hedera _币种排行
AAPLB _比特币行情
Eigenlayer _币种排行
SOXLB _以太坊ETH价格
DRAMB _BTC行情
MegaETH _加密货币行情
XRP _比特币
Polkadot _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
BFUSD _比特币
Caldera _数字货币市值
Bitcoin Cash _加密货币行情
Origin _比特币行情
Haedal _加密货币行情
RedStone _币种排行
Arbitrum _加密货币行情
EUR _数字货币市值
United Stables _比特币行情
MUB _比特币行情
Holo _BTC行情
AAPLB _BTC行情
First Digital _比特币
Filecoin _加密货币行情
ZAMA _以太坊ETH价格
1000CAT _以太坊ETH价格
Sophon _加密货币行情